RIM ends 26 cents short of all-time trading high



But for 26 cents, yesterday's closing price for BlackBerry-maker Research In Motion's stock would have tied for the highest in company history.

Riding a wave unforseen by more than few analysts who keep saying the stock is priced too high, here's how RIM looked like at the conclusion of Friday's trading:

Nasdaq (RIMM)
- $141.30 a share, a rise of $2.73 (+1.97%) from Thursday's $138.57 a share close. Friday's volume of 13.822 million shares was more than 150% RIM's three-month 8.290 million share daily average traffic.

When calculated proportionately, the rise in Canada was about half that on the Nasdaq.

Toronto Stock Exchange (RIM)- Today, closing prices finished at $165.12 (CDN) a share, a rise of $1.63 (+1.00% ))from Wednesday's $163.49 (CDN) a share final level.

General
Blackberry Multimedia (102)
Patents (38)
Rumors (116)
BlackBerry Internet Service (11)
Ask BBHUB (8)
BlackBerry OS 4.x (103)
BlackBerry Enterprise Server (327)
Competitors (280)
Fun (720)
Gear (191)
Health (94)
RIM (1198)
Promotions (172)
Security (201)
Software (1150)
Support (390)
Stories (768)
Tips (470)
Developers (13)
Providers
Bell Canada (5)
Cingular-AT&T (313)
International (213)
Miscellaneous (30)
Nextel (95)
Rogers Communications (58)
Sprint (60)
SprintNextel (61)
T-Mobile (211)
Verizon (98)
Vodafone (43)
Models
8703 (23)
8705 (3)
8707 (3)
8800 (28)
Pearl 8100 (314)
7100i (25)
7130e (71)
8700 (264)
7100 (55)
7100t (94)
7100g (95)
7100r (41)
7100x (29)
7100v (49)
7700 (10)
7730 (26)
7750 (27)
7780 (17)
7500 (11)
7510 (22)
7520 (86)
7200 (15)
7230 (42)
7250 (71)
7270 (22)
7280 (27)
7290 (119)
6700 (5)
6710 (7)
6720 (6)
6750 (9)
6200 (6)
6220 (6)
6230 (7)
6280 (6)
5800 (5)
5820 (5)
RIM Partners
3COM (3)
Nortel (4)
Siemens (4)
Sony Ericsson (9)
Features
Interviews (5)
Hardware Hacks (4)

RESOURCES

RSS NEWSFEEDS

Powered by Blogsmith