At the end of today's year-end Nasdaq trading, BlackBerry-maker Research In Motion's stock price stood at $127.78 a share.

Compare that to the end of trading on January 3, 2006- the first trading day of this year. RIM closed at $66.61- just a bit more than half of today's closing price.

To put it another way: RIM stock nearly doubled this year.

Now if you promise to be good and help little old ladies across the street, here's RIM's trading volume and closing price for every day this year.

Date Volume Close

01/03/06 4,192,587 66.61
01/04/06 6,839,537 68.8
01/05/06 4,064,537 69.19
01/06/06 7,128,195 72.37
01/09/06 4,144,390 73.32
01/10/06 4,401,347 71.67
01/11/06 2,746,224 71.18
01/12/06 3,661,809 69.9
01/13/06 2,562,910 69.31
01/17/06 4,163,958 67.73
01/18/06 2,885,615 67.96
01/19/06 2,685,748 69.41
01/20/06 4,066,098 66.62
01/23/06 9,463,590 64.25
01/24/06 4,030,389 65.09
01/25/06 2,716,017 64.96
01/26/06 2,341,599 65.94
01/27/06 2,402,153 65.76
01/30/06 4,722,346 66.82
01/31/06 2,058,702 67.53
02/01/06 18,385,572 73.61
02/02/06 8,347,865 72
02/03/06 3,298,349 70.69
02/06/06 2,074,730 70.67
02/07/06 3,326,185 69.06
02/08/06 2,789,084 68.65
02/09/06 9,750,543 69.62
02/10/06 3,055,886 70.07
02/13/06 2,697,795 68.35
02/14/06 2,014,323 68.68
02/15/06 1,596,860 69.02
02/16/06 3,425,737 70.6
02/17/06 4,566,716 72.23
02/21/06 8,125,426 74.15
02/22/06 6,865,137 73.14
02/23/06 5,218,760 69.53
02/24/06 26,757,496 74.05
02/27/06 5,849,100 71.91
02/28/06 3,188,875 70.53
03/01/06 3,343,936 71.05
03/02/06 3,140,128 71.39
03/03/06 8,147,254 71.92
03/06/06 31,152,732 82.76
03/07/06 8,538,332 81.78
03/08/06 5,953,177 79.41
03/09/06 3,978,394 79.95
03/10/06 3,769,870 80.6
03/13/06 4,110,886 80.96
03/14/06 4,718,336 82.99
03/15/06 11,389,467 88.71
03/16/06 14,569,394 85.75
03/17/06 7,954,653 86.75
03/20/06 3,798,670 86.17
03/21/06 5,380,600 86.31
03/22/06 8,424,841 83.67
03/23/06 3,714,779 84.79
03/24/06 2,647,566 83.92
03/27/06 2,239,926 83.63
03/28/06 3,092,715 82.53
03/29/06 3,595,313 84.4
03/30/06 3,735,644 85
03/31/06 3,233,444 84.88
04/03/06 3,641,264 85.45
04/04/06 5,759,910 86.28
04/05/06 3,667,449 85.56
04/06/06 13,038,662 84.38
04/07/06 19,820,232 79.78
04/10/06 6,125,062 78.11
04/11/06 4,634,557 76.64
04/12/06 4,316,311 75.77
04/13/06 2,551,182 76.37
04/17/06 3,030,895 74.99
04/18/06 3,300,674 77.12
04/19/06 2,055,357 77.66
04/20/06 2,478,432 76.49
04/21/06 2,818,792 75.91
04/24/06 2,098,110 76.08
04/25/06 3,921,822 78.47
04/26/06 3,106,778 77.19
04/27/06 2,745,287 78.25
04/28/06 3,175,884 76.63
05/01/06 10,829,890 73.03
05/02/06 5,051,939 74.44
05/03/06 3,993,930 74.93
05/04/06 2,304,984 74.81
05/05/06 1,655,027 75.5
05/08/06 2,156,310 75.15
05/09/06 8,292,240 76.43
05/10/06 5,998,442 73.68
05/11/06 5,112,380 73.07
05/12/06 4,016,817 74.26
05/15/06 4,333,437 70.66
05/16/06 4,265,006 71.12
05/17/06 4,698,298 70.13
05/18/06 2,670,847 69.23
05/19/06 6,895,951 67.49
05/22/06 5,040,591 65.66
05/23/06 3,786,074 65.67
05/24/06 4,878,819 64.4
05/25/06 3,865,520 64.59
05/26/06 2,048,532 64.59
05/30/06 4,155,881 64.8
05/31/06 5,013,891 64.89
06/01/06 3,841,291 65.91
06/02/06 4,975,830 67.83
06/05/06 2,875,927 65.19
06/06/06 3,050,373 64.68
06/07/06 2,036,077 64.96
06/08/06 4,141,014 65.24
06/09/06 2,194,214 65.08
06/12/06 2,887,972 63.119
06/13/06 4,712,848 62.37
06/14/06 2,938,844 62.67
06/15/06 3,334,867 64.43
06/16/06 2,771,500 63.7
06/19/06 2,945,311 62.22
06/20/06 2,322,758 62.04
06/21/06 3,775,973 62.86
06/22/06 4,951,591 64.4
06/23/06 4,004,373 65.8
06/26/06 2,705,882 66.65
06/27/06 3,453,774 65.37
06/28/06 3,014,812 65.68
06/29/06 6,883,880 66
06/30/06 12,049,966 69.73
07/03/06 2,113,484 71.45
07/05/06 3,394,205 69.96
07/06/06 2,851,447 69.22
07/07/06 3,107,626 69.98
07/10/06 3,579,599 68.11
07/11/06 4,081,411 67.34
07/12/06 2,108,743 66.45
07/13/06 3,892,050 64.85
07/14/06 3,678,555 63.3
07/17/06 2,672,183 62.7
07/18/06 4,812,710 64.9
07/19/06 3,157,450 64.41
07/20/06 2,253,491 64.22
07/21/06 3,112,166 62.38
07/24/06 3,444,639 65.05
07/25/06 2,201,314 65.68
07/26/06 2,404,437 65.37
07/27/06 2,341,964 64.85
07/28/06 2,247,157 65.79
07/31/06 1,903,953 65.63
08/01/06 2,880,317 63.56
08/02/06 1,885,662 64.36
08/03/06 2,256,617 64.86
08/04/06 4,377,199 66.13
08/07/06 2,019,497 66.99
08/08/06 2,807,093 67.74
08/09/06 3,265,164 68.58
08/10/06 11,309,853 74.12
08/11/06 4,550,426 73.86
08/14/06 3,134,591 73.05
08/15/06 3,151,087 74.6
08/16/06 5,586,924 77.72
08/17/06 9,593,452 79.81
08/18/06 2,793,390 80
08/21/06 4,027,885 78.67
08/22/06 4,471,361 79.81
08/23/06 2,732,574 79.02
08/24/06 4,051,026 80.23
08/25/06 6,266,036 82.42
08/28/06 4,179,278 82.79
08/29/06 3,390,950 82.74
08/30/06 5,192,858 81.99
08/31/06 2,564,649 82.5
09/01/06 2,534,750 81.93
09/05/06 3,161,688 82.07
09/06/06 3,465,916 79.79
09/07/06 7,102,304 78.68
09/08/06 3,106,668 80
09/11/06 4,150,511 80.42
09/12/06 8,214,696 83
09/13/06 4,538,651 83.44
09/14/06 3,904,436 84.87
09/15/06 8,833,470 85.27
09/18/06 6,246,917 84.24
09/19/06 7,929,038 84.99
09/20/06 8,580,344 88.89
09/21/06 6,247,843 87.3
09/22/06 3,453,864 86.85
09/25/06 5,048,327 87.8
09/26/06 4,759,771 87.71
09/27/06 6,108,507 86.2
09/28/06 15,698,707 86.06
09/29/06 34,389,380 102.65
10/02/06 10,401,140 100.01
10/03/06 9,475,005 102.07
10/04/06 13,928,747 108.8
10/05/06 10,451,025 110.02
10/06/06 10,775,354 108.79
10/09/06 7,881,800 113.6
10/10/06 9,402,697 112.75
10/11/06 8,906,897 111.65
10/12/06 7,135,775 111.03
10/13/06 9,565,516 113.84
10/16/06 6,607,490 110.62
10/17/06 8,608,957 112.25
10/18/06 6,409,015 109.79
10/19/06 3,794,630 110.36
10/20/06 3,552,925 110
10/23/06 7,612,184 113.15
10/24/06 9,546,674 116.81
10/25/06 8,575,594 116.39
10/26/06 5,421,809 118.28
10/27/06 5,323,516 116.44
10/30/06 6,981,448 118.41
10/31/06 5,835,879 117.48
11/01/06 5,523,320 116.5
11/02/06 5,142,726 116.58
11/03/06 4,488,714 116.29
11/06/06 6,705,700 120.36
11/07/06 8,464,230 122.77
11/08/06 7,454,153 124.87
11/09/06 12,381,581 124.75
11/10/06 15,056,008 124.11
11/13/06 7,749,762 128.7
11/14/06 6,690,501 129.14
11/15/06 5,221,244 128.42
11/16/06 11,062,304 134.19
11/17/06 4,675,479 133.61
11/20/06 7,395,854 137.41
11/21/06 5,598,514 138.5
11/22/06 4,827,986 139.61
11/24/06 3,826,111 141.56
11/27/06 7,650,578 135.3
11/28/06 10,568,000 134.29
11/29/06 8,145,823 134.15
11/30/06 10,744,672 138.83
12/01/06 9,171,266 135.68
12/04/06 6,127,560 136.36
12/05/06 5,193,609 135.95
12/06/06 4,925,892 135.44
12/07/06 9,209,132 128.75
12/08/06 12,297,634 127.69
12/11/06 7,189,318 127.19
12/12/06 7,070,385 124.64
12/13/06 8,308,970 127.48
12/14/06 14,007,102 134.01
12/15/06 12,219,357 135
12/18/06 9,373,497 135.51
12/19/06 8,821,534 132.24
12/20/06 7,613,567 134.75
12/21/06 12,846,593 133.7
12/22/06 24,355,628 130
12/26/06 6,799,006 127.62
12/27/06 5,971,323 129.41
12/28/06 5,098,439 129.63

12/29/06 3,610,249 127.78